Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)

USD 0.06

(19.76%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 9.85 9.89 9.84 9.84 4620.00
15 Nov, 2021 9.83 9.9 9.83 9.88 8645.00
12 Nov, 2021 9.83 9.87 9.83 9.87 10.00
11 Nov, 2021 9.83 9.99 9.83 9.88 1290.00
10 Nov, 2021 9.83 9.96 9.8 9.83 16.52 Thousand
09 Nov, 2021 9.83 9.86 9.79 9.83 9750.00
08 Nov, 2021 9.79 9.86 9.75 9.83 42.01 Thousand
05 Nov, 2021 9.83 9.83 9.83 9.83 3750.00