Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)

USD 0.06

(19.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 10.07 10.08 10.07 10.08 2670.00
28 Nov, 2022 10.06 10.06 10.06 10.06 -
25 Nov, 2022 10.06 10.06 10.06 10.06 10.00
23 Nov, 2022 10.05 10.06 10.05 10.06 1685.00
22 Nov, 2022 10.1 10.1 10.0 10.02 115.77 Thousand
21 Nov, 2022 10.06 10.06 10.06 10.06 5.00
18 Nov, 2022 10.06 10.06 10.06 10.06 5.00
17 Nov, 2022 10.03 10.03 10.03 10.03 -
16 Nov, 2022 10.03 10.03 10.03 10.03 -
15 Nov, 2022 10.03 10.03 10.03 10.03 -