Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)

USD 0.06

(19.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 10.06 10.06 10.06 10.06 21.2 Thousand
12 Dec, 2022 10.06 10.06 10.06 10.06 4635.00
09 Dec, 2022 10.07 10.07 10.06 10.06 7860.00
08 Dec, 2022 10.07 10.07 10.06 10.06 40.59 Thousand
07 Dec, 2022 10.07 10.07 10.07 10.07 1000.00
06 Dec, 2022 10.07 10.07 10.07 10.07 545.00
05 Dec, 2022 10.06 10.07 10.06 10.07 90.00
02 Dec, 2022 10.08 10.08 10.05 10.05 1475.00
01 Dec, 2022 10.06 10.07 10.06 10.07 415.00
30 Nov, 2022 10.08 10.08 10.08 10.08 25.00