Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)

USD 0.06

(19.76%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 10.24 10.24 10.24 10.24 -
11 Jan, 2023 10.23 10.24 10.23 10.24 185.00
10 Jan, 2023 10.23 10.23 10.22 10.23 1365.00
09 Jan, 2023 10.23 10.23 10.21 10.22 6445.00
06 Jan, 2023 10.2 10.22 10.2 10.22 555.00
05 Jan, 2023 10.22 10.22 10.22 10.22 3905.00
04 Jan, 2023 10.19 10.22 10.19 10.2 6900.00
03 Jan, 2023 10.18 10.2 10.18 10.19 6265.00
30 Dec, 2022 10.18 10.19 10.18 10.19 90.00
29 Dec, 2022 10.15 10.19 10.15 10.19 2660.00