Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)

USD 0.06

(19.76%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 10.25 10.25 10.25 10.25 10.00
09 Feb, 2023 10.25 10.25 10.25 10.25 -
08 Feb, 2023 10.25 10.25 10.25 10.25 -
07 Feb, 2023 10.25 10.25 10.25 10.25 105.00
06 Feb, 2023 10.25 10.25 10.24 10.25 65.00
03 Feb, 2023 10.26 10.26 10.26 10.26 -
02 Feb, 2023 10.26 10.26 10.26 10.26 -
01 Feb, 2023 10.26 10.26 10.26 10.26 45.00
31 Jan, 2023 10.28 10.28 10.28 10.28 -
30 Jan, 2023 10.28 10.28 10.28 10.28 15.00