Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)

USD 0.06

(19.76%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 10.28 10.28 10.28 10.28 -
10 Mar, 2023 10.3 10.31 10.28 10.28 210.00
09 Mar, 2023 10.31 10.31 10.3 10.3 170.00
08 Mar, 2023 10.29 10.29 10.29 10.29 -
07 Mar, 2023 10.27 10.29 10.27 10.29 7790.00
06 Mar, 2023 10.28 10.28 10.27 10.27 85.00
03 Mar, 2023 10.26 10.27 10.26 10.27 2700.00
02 Mar, 2023 10.24 10.26 10.24 10.26 525.00
01 Mar, 2023 10.27 10.27 10.27 10.27 -
28 Feb, 2023 10.27 10.27 10.27 10.27 -