Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)

USD 0.06

(19.76%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 10.37 10.39 10.37 10.38 1500.00
24 Mar, 2023 10.38 10.38 10.37 10.37 67.61 Thousand
23 Mar, 2023 10.36 10.37 10.35 10.37 1300.00
22 Mar, 2023 10.4 10.4 10.35 10.37 5320.00
21 Mar, 2023 10.35 10.37 10.34 10.35 82.33 Thousand
20 Mar, 2023 10.32 10.33 10.32 10.33 1725.00
17 Mar, 2023 10.32 10.32 10.3 10.31 19.18 Thousand
16 Mar, 2023 10.31 10.31 10.31 10.31 16.28 Thousand
15 Mar, 2023 10.31 10.32 10.3 10.31 7230.00
14 Mar, 2023 10.28 10.28 10.28 10.28 -