Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)

USD 0.06

(19.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 10.4 10.4 9.55 9.55 15.27 Thousand
10 Apr, 2023 10.43 10.46 10.4 10.46 1470.00
06 Apr, 2023 10.38 10.45 10.07 10.44 5335.00
05 Apr, 2023 10.35 10.44 10.35 10.41 6330.00
04 Apr, 2023 10.41 10.45 10.41 10.41 26.11 Thousand
03 Apr, 2023 10.4 10.41 10.4 10.4 27.74 Thousand
31 Mar, 2023 10.4 10.41 10.35 10.4 2050.00
30 Mar, 2023 10.39 10.4 10.39 10.4 760.00
29 Mar, 2023 10.39 10.39 10.39 10.39 100.00
28 Mar, 2023 10.37 10.39 10.37 10.38 8675.00