Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)
USD 0.06
(19.76%)
USD 0.06
(19.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 3.35 | 3.57 | 3.02 | 3.19 | 6550.00 |
| 08 May, 2023 | 4.07 | 4.07 | 3.25 | 3.29 | 9300.00 |
| 05 May, 2023 | 5.01 | 10.0 | 4.22 | 4.56 | 68.71 Thousand |
| 04 May, 2023 | 4.3 | 4.43 | 3.6 | 4.02 | 510.00 |
| 03 May, 2023 | 5.23 | 5.23 | 3.81 | 4.45 | 3290.00 |
| 02 May, 2023 | 7.2 | 7.5 | 5.0 | 5.45 | 1490.00 |
| 01 May, 2023 | 6.99 | 9.25 | 6.99 | 8.0 | 4380.00 |
| 28 Apr, 2023 | 8.48 | 10.47 | 7.97 | 8.75 | 126.53 Thousand |
| 27 Apr, 2023 | 8.45 | 8.85 | 8.25 | 8.47 | 660.00 |
| 26 Apr, 2023 | 9.09 | 9.35 | 8.19 | 8.38 | 577.68 Thousand |
ZAPPW
ZAZZT
ZBAI
YYAI
YYGH
Z