Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)

USD 0.06

(19.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 2.73 2.82 2.69 2.72 540.00
22 May, 2023 2.67 2.79 2.59 2.74 1065.00
19 May, 2023 2.96 3.18 2.6 2.74 5345.00
18 May, 2023 3.0 3.1 2.9 2.94 1520.00
17 May, 2023 3.13 3.18 2.91 2.93 2275.00
16 May, 2023 3.11 3.15 2.93 2.96 2285.00
15 May, 2023 3.23 3.29 2.9 2.96 8480.00
12 May, 2023 3.05 5.34 2.9 3.83 74.6 Thousand
11 May, 2023 3.01 3.65 2.81 3.05 15.16 Thousand
10 May, 2023 3.11 3.13 2.88 2.97 4060.00