Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)

USD 0.06

(19.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 10.03 10.04 10.02 10.03 3455.00
28 Oct, 2022 10.03 10.03 10.03 10.03 -
27 Oct, 2022 10.03 10.03 10.03 10.03 -
26 Oct, 2022 10.03 10.03 10.03 10.03 2965.00
25 Oct, 2022 10.02 10.03 10.02 10.02 6330.00
24 Oct, 2022 10.02 10.04 10.02 10.02 590.00
21 Oct, 2022 10.01 10.01 10.01 10.01 2190.00
20 Oct, 2022 10.01 10.01 10.01 10.01 -
19 Oct, 2022 10.01 10.01 10.0 10.01 260.00
18 Oct, 2022 10.0 10.0 10.0 10.0 480.00