Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)

USD 0.06

(19.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 10.0 10.0 10.0 10.0 25.00
14 Oct, 2022 9.99 10.0 9.99 10.0 145.00
13 Oct, 2022 9.99 9.99 9.99 9.99 2550.00
12 Oct, 2022 9.98 9.99 9.97 9.99 1895.00
11 Oct, 2022 9.97 9.98 9.97 9.98 75.00
10 Oct, 2022 9.98 9.98 9.98 9.98 -
07 Oct, 2022 9.98 9.98 9.98 9.98 355.00
06 Oct, 2022 9.98 9.98 9.98 9.98 22.84 Thousand
05 Oct, 2022 9.99 9.99 9.99 9.99 -
04 Oct, 2022 9.99 9.99 9.99 9.99 15.00