Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)
USD 0.06
(19.76%)
USD 0.06
(19.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 16 Sep, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 15 Sep, 2022 | 9.97 | 9.99 | 9.97 | 9.99 | 1940.00 |
| 14 Sep, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 13 Sep, 2022 | 9.92 | 9.99 | 9.92 | 9.99 | 140.00 |
| 12 Sep, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 09 Sep, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 08 Sep, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 07 Sep, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 06 Sep, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 15.00 |
ZAPPW
ZAZZT
ZBAI
YYAI
YYGH
Z