Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)

USD 0.06

(19.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 9.96 9.96 9.96 9.96 10.00
18 Aug, 2022 9.96 9.96 9.96 9.96 10.00
17 Aug, 2022 9.97 9.97 9.97 9.97 9255.00
16 Aug, 2022 9.98 9.99 9.97 9.98 23.28 Thousand
15 Aug, 2022 9.97 9.98 9.96 9.97 33.49 Thousand
12 Aug, 2022 9.98 9.98 9.98 9.98 -
11 Aug, 2022 9.96 9.98 9.96 9.98 12.51 Thousand
10 Aug, 2022 9.95 9.96 9.95 9.96 60.00
09 Aug, 2022 9.97 9.98 9.96 9.96 3205.00
08 Aug, 2022 9.96 9.96 9.96 9.96 5.00