Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)

USD 0.06

(19.76%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 9.98 9.98 9.98 9.98 -
21 Jul, 2022 9.98 9.98 9.98 9.98 -
20 Jul, 2022 9.98 9.98 9.98 9.98 5.00
19 Jul, 2022 9.95 9.96 9.93 9.93 40.00
18 Jul, 2022 9.92 9.92 9.92 9.92 170.00
15 Jul, 2022 9.93 9.93 9.93 9.93 -
14 Jul, 2022 9.93 9.93 9.93 9.93 15.00
13 Jul, 2022 9.93 9.95 9.9 9.95 1695.00
12 Jul, 2022 9.94 9.98 9.92 9.94 890.00
11 Jul, 2022 9.9 9.9 9.9 9.9 20.00