Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)

USD 0.06

(19.76%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 9.9 9.9 9.89 9.9 7850.00
22 Jun, 2022 9.88 9.91 9.88 9.91 10.09 Thousand
21 Jun, 2022 10.03 10.03 9.89 9.89 1100.00
17 Jun, 2022 9.92 10.98 9.92 10.79 9695.00
16 Jun, 2022 9.92 9.92 9.89 9.92 5325.00
15 Jun, 2022 9.88 9.88 9.88 9.88 -
14 Jun, 2022 9.88 9.88 9.88 9.88 -
13 Jun, 2022 9.88 9.88 9.88 9.88 -
10 Jun, 2022 9.88 9.88 9.88 9.88 55.00
09 Jun, 2022 9.88 9.88 9.88 9.88 -