Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)

USD 0.06

(19.76%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 9.89 9.89 9.89 9.89 -
23 May, 2022 9.86 9.89 9.84 9.89 1485.00
20 May, 2022 9.86 9.86 9.86 9.86 -
19 May, 2022 9.89 9.89 9.84 9.86 730.00
18 May, 2022 9.89 9.9 9.86 9.9 890.00
17 May, 2022 9.89 9.89 9.89 9.89 -
16 May, 2022 9.89 9.89 9.89 9.89 165.00
13 May, 2022 9.9 9.9 9.9 9.9 -
12 May, 2022 9.9 9.9 9.9 9.9 85.00
11 May, 2022 9.91 9.91 9.91 9.91 -