Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)

USD 0.06

(19.76%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 9.91 9.91 9.91 9.91 265.00
09 May, 2022 9.94 9.94 9.94 9.94 -
06 May, 2022 9.93 9.94 9.93 9.94 25.00
05 May, 2022 9.96 9.96 9.96 9.96 -
04 May, 2022 9.96 9.96 9.96 9.96 15.00
03 May, 2022 9.98 9.98 9.98 9.98 -
02 May, 2022 9.98 9.98 9.98 9.98 40.00
29 Apr, 2022 9.93 9.93 9.92 9.92 3890.00
28 Apr, 2022 9.92 9.92 9.92 9.92 10.00
27 Apr, 2022 9.93 9.95 9.92 9.93 1670.00