Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)

USD 0.06

(19.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 9.92 9.92 9.9 9.92 265.00
08 Apr, 2022 9.92 9.92 9.92 9.92 -
07 Apr, 2022 9.91 9.92 9.91 9.92 1335.00
06 Apr, 2022 9.91 9.91 9.89 9.91 180.00
05 Apr, 2022 9.9 9.91 9.9 9.91 275.00
04 Apr, 2022 9.9 9.9 9.9 9.9 -
01 Apr, 2022 9.92 9.92 9.9 9.9 1275.00
31 Mar, 2022 9.88 9.92 9.86 9.92 2975.00
30 Mar, 2022 9.88 9.88 9.88 9.88 -
29 Mar, 2022 9.89 9.89 9.88 9.88 945.00