Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)

USD 0.06

(19.76%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 9.88 9.88 9.88 9.88 -
07 Jun, 2022 9.88 9.9 9.88 9.88 23.62 Thousand
06 Jun, 2022 9.9 9.94 9.9 9.94 10.00
03 Jun, 2022 9.93 9.93 9.93 9.93 -
02 Jun, 2022 9.93 9.93 9.93 9.93 -
01 Jun, 2022 9.91 9.93 9.9 9.93 4075.00
31 May, 2022 9.87 9.87 9.87 9.87 -
27 May, 2022 9.87 9.87 9.87 9.87 7500.00
26 May, 2022 9.84 9.84 9.84 9.84 -
25 May, 2022 9.86 9.88 9.84 9.84 2500.00