Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)

USD 0.06

(19.76%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 9.91 9.91 9.91 9.91 -
01 Sep, 2022 9.94 9.96 9.91 9.91 2550.00
31 Aug, 2022 9.95 9.97 9.95 9.96 735.00
30 Aug, 2022 9.97 9.97 9.97 9.97 -
29 Aug, 2022 9.97 9.97 9.97 9.97 -
26 Aug, 2022 9.97 9.97 9.97 9.97 -
25 Aug, 2022 9.97 9.97 9.97 9.97 20.00
24 Aug, 2022 9.97 9.97 9.95 9.95 140.00
23 Aug, 2022 9.96 9.96 9.96 9.96 -
22 Aug, 2022 9.96 9.96 9.96 9.96 -