Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)
USD 0.06
(19.76%)
USD 0.06
(19.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.0 | 4.09 | 3.87 | 3.95 | 70.9 Thousand |
| 29 Aug, 2024 | 3.78 | 4.0 | 3.75 | 3.93 | 91.9 Thousand |
| 28 Aug, 2024 | 4.05 | 4.1 | 3.67 | 3.82 | 160 Thousand |
| 27 Aug, 2024 | 4.09 | 4.34 | 3.94 | 4.1 | 212.7 Thousand |
| 26 Aug, 2024 | 4.18 | 4.22 | 3.95 | 4.03 | 174.5 Thousand |
| 23 Aug, 2024 | 4.36 | 4.6 | 4.1 | 4.18 | 250.1 Thousand |
| 22 Aug, 2024 | 4.77 | 4.82 | 4.26 | 4.33 | 342.3 Thousand |
| 21 Aug, 2024 | 4.17 | 5.0 | 4.17 | 4.77 | 854.8 Thousand |
| 20 Aug, 2024 | 5.09 | 5.09 | 3.82 | 4.04 | 648.1 Thousand |
| 19 Aug, 2024 | 5.13 | 5.36 | 5.07 | 5.19 | 181.7 Thousand |
ZAPPW
ZAZZT
ZBAI
YYAI
YYGH
Z