Zapp Electric Vehicles Group Limited (ZAPP)

USD 0.47

(4.98%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 9.88 11.1 9.15 9.52 956.5 Thousand
26 Jul, 2024 10.01 10.54 9.52 10.11 547.1 Thousand
25 Jul, 2024 9.92 11.25 9.9 10.12 545.01 Thousand
24 Jul, 2024 9.94 10.75 9.26 10.43 805.31 Thousand
23 Jul, 2024 9.43 11.8 9.0 10.33 2.88 Million
22 Jul, 2024 10.76 10.85 8.65 8.81 1.32 Million
19 Jul, 2024 13.7 13.96 10.65 11.12 1.61 Million
18 Jul, 2024 14.52 15.0 13.71 13.94 2.24 Million
17 Jul, 2024 14.5 15.55 13.63 13.68 2.7 Million
16 Jul, 2024 12.71 16.25 11.55 15.25 10.28 Million