Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)
USD 0.06
(19.76%)
USD 0.06
(19.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.5 | 3.55 | 3.04 | 3.2 | 137.9 Thousand |
| 13 Sep, 2024 | 3.03 | 3.53 | 3.0 | 3.5 | 222.5 Thousand |
| 12 Sep, 2024 | 2.95 | 3.21 | 2.91 | 3.11 | 191.8 Thousand |
| 11 Sep, 2024 | 3.18 | 3.18 | 2.83 | 2.96 | 347 Thousand |
| 10 Sep, 2024 | 3.85 | 4.1 | 3.15 | 3.26 | 1.73 Million |
| 09 Sep, 2024 | 3.21 | 3.58 | 3.15 | 3.58 | 183.5 Thousand |
| 06 Sep, 2024 | 3.44 | 3.53 | 3.09 | 3.1 | 152.4 Thousand |
| 05 Sep, 2024 | 3.39 | 3.62 | 3.38 | 3.47 | 146.2 Thousand |
| 04 Sep, 2024 | 3.65 | 3.74 | 3.33 | 3.39 | 194.6 Thousand |
| 03 Sep, 2024 | 3.84 | 3.94 | 3.7 | 3.74 | 104.7 Thousand |
ZAPPW
ZAZZT
ZBAI
YYAI
YYGH
Z