Zapp Electric Vehicles Group Limited (ZAPP)
USD 0.47
(4.98%)
USD 0.47
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.97 | 8.03 | 7.01 | 7.01 | 370.05 Thousand |
| 09 Aug, 2024 | 8.23 | 8.49 | 7.91 | 7.97 | 171.62 Thousand |
| 08 Aug, 2024 | 8.08 | 8.59 | 7.83 | 8.55 | 287.1 Thousand |
| 07 Aug, 2024 | 8.9 | 9.17 | 7.81 | 8.14 | 296.5 Thousand |
| 06 Aug, 2024 | 9.31 | 9.75 | 8.82 | 8.97 | 283.2 Thousand |
| 05 Aug, 2024 | 8.21 | 9.17 | 8.01 | 9.12 | 243.3 Thousand |
| 02 Aug, 2024 | 9.8 | 9.99 | 8.76 | 9.03 | 299.4 Thousand |
| 01 Aug, 2024 | 10.5 | 10.54 | 9.75 | 9.9 | 318.12 Thousand |
| 31 Jul, 2024 | 9.5 | 11.55 | 9.42 | 9.94 | 965.74 Thousand |
| 30 Jul, 2024 | 9.6 | 9.9 | 9.01 | 9.51 | 527.5 Thousand |
HUI
DLMAF
MFLINDIA
RROYF
BTE
ECOB