Zapp Electric Vehicles Group Limited (ZAPP)
USD 0.47
(4.98%)
USD 0.47
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.18 | 4.22 | 3.95 | 4.03 | 174.5 Thousand |
| 23 Aug, 2024 | 4.36 | 4.6 | 4.1 | 4.18 | 250.25 Thousand |
| 22 Aug, 2024 | 4.77 | 4.82 | 4.26 | 4.33 | 342.3 Thousand |
| 21 Aug, 2024 | 4.17 | 5.0 | 4.17 | 4.77 | 854.84 Thousand |
| 20 Aug, 2024 | 5.09 | 5.09 | 3.82 | 4.04 | 648.1 Thousand |
| 19 Aug, 2024 | 5.13 | 5.36 | 5.07 | 5.19 | 181.7 Thousand |
| 16 Aug, 2024 | 5.94 | 5.94 | 5.11 | 5.16 | 339.72 Thousand |
| 15 Aug, 2024 | 6.28 | 6.74 | 5.68 | 5.84 | 298.7 Thousand |
| 14 Aug, 2024 | 6.19 | 6.19 | 5.06 | 6.0 | 405.6 Thousand |
| 13 Aug, 2024 | 7.05 | 7.23 | 6.22 | 6.25 | 285.22 Thousand |
HUI
DLMAF
MFLINDIA
RROYF
BTE
ECOB