Zapp Electric Vehicles Group Limited (ZAPP)
USD 0.47
(4.98%)
USD 0.47
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2.84 | 2.95 | 2.77 | 2.91 | 172.42 Thousand |
| 23 Sep, 2024 | 2.97 | 3.04 | 2.73 | 2.79 | 150.64 Thousand |
| 20 Sep, 2024 | 3.14 | 3.18 | 2.93 | 2.96 | 106.83 Thousand |
| 19 Sep, 2024 | 3.22 | 3.28 | 3.09 | 3.18 | 121.03 Thousand |
| 18 Sep, 2024 | 3.14 | 3.2 | 2.93 | 3.1 | 139.5 Thousand |
| 17 Sep, 2024 | 3.25 | 3.3 | 3.08 | 3.14 | 131.8 Thousand |
| 16 Sep, 2024 | 3.5 | 3.55 | 3.04 | 3.2 | 137.9 Thousand |
| 13 Sep, 2024 | 3.03 | 3.53 | 3.0 | 3.5 | 222.5 Thousand |
| 12 Sep, 2024 | 2.95 | 3.21 | 2.91 | 3.11 | 191.8 Thousand |
| 11 Sep, 2024 | 3.18 | 3.18 | 2.83 | 2.96 | 347 Thousand |
HUI
DLMAF
MFLINDIA
RROYF
BTE
ECOB