Zapp Electric Vehicles Group Limited (ZAPP)
USD 0.47
(4.98%)
USD 0.47
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.85 | 4.1 | 3.15 | 3.26 | 1.73 Million |
| 09 Sep, 2024 | 3.21 | 3.58 | 3.15 | 3.58 | 183.51 Thousand |
| 06 Sep, 2024 | 3.44 | 3.53 | 3.09 | 3.1 | 152.4 Thousand |
| 05 Sep, 2024 | 3.39 | 3.62 | 3.38 | 3.47 | 146.24 Thousand |
| 04 Sep, 2024 | 3.65 | 3.74 | 3.33 | 3.39 | 194.61 Thousand |
| 03 Sep, 2024 | 3.84 | 3.94 | 3.7 | 3.74 | 104.74 Thousand |
| 30 Aug, 2024 | 4.0 | 4.09 | 3.87 | 3.95 | 70.9 Thousand |
| 29 Aug, 2024 | 3.78 | 4.0 | 3.75 | 3.93 | 92.01 Thousand |
| 28 Aug, 2024 | 4.05 | 4.1 | 3.67 | 3.82 | 160 Thousand |
| 27 Aug, 2024 | 4.09 | 4.34 | 3.94 | 4.1 | 212.85 Thousand |
HUI
DLMAF
MFLINDIA
RROYF
BTE
ECOB