Zapp Electric Vehicles Group Limited (ZAPP)

USD 0.07

(-6.79%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 12.71 16.25 11.55 15.25 10.28 Million
15 Jul, 2024 10.36 13.73 9.5 11.8 7.33 Million
12 Jul, 2024 11.65 13.6 11.0 11.5 17.26 Million
11 Jul, 2024 8.63 10.5 8.15 9.2 5.7 Million
10 Jul, 2024 13.16 13.21 8.97 9.35 9.96 Million
09 Jul, 2024 12.76 19.1 10.4 17.95 45.5 Million
08 Jul, 2024 7.0 10.1 6.0 9.24 105.09 Million
05 Jul, 2024 4.5 5.2 3.36 4.07 50.34 Million
03 Jul, 2024 2.67 3.7 2.41 2.72 25.52 Million
02 Jul, 2024 2.04 3.2 1.86 2.39 35.28 Million