Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)
USD 0.06
(19.76%)
USD 0.06
(19.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.94 | 5.94 | 5.11 | 5.16 | 339.7 Thousand |
| 15 Aug, 2024 | 6.28 | 6.74 | 5.68 | 5.84 | 298.7 Thousand |
| 14 Aug, 2024 | 6.19 | 6.19 | 5.06 | 6.0 | 405.6 Thousand |
| 13 Aug, 2024 | 7.05 | 7.23 | 6.22 | 6.25 | 285.2 Thousand |
| 12 Aug, 2024 | 7.97 | 8.03 | 7.01 | 7.01 | 369.9 Thousand |
| 09 Aug, 2024 | 8.23 | 8.49 | 7.91 | 7.97 | 171.6 Thousand |
| 08 Aug, 2024 | 8.08 | 8.59 | 7.83 | 8.55 | 287.1 Thousand |
| 07 Aug, 2024 | 8.9 | 9.17 | 7.81 | 8.14 | 296.5 Thousand |
| 06 Aug, 2024 | 9.31 | 9.75 | 8.82 | 8.97 | 283.2 Thousand |
| 05 Aug, 2024 | 8.21 | 9.17 | 8.01 | 9.12 | 243.3 Thousand |
ZAPPW
ZAZZT
ZBAI
YYAI
YYGH
Z