Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)
USD 0.06
(19.76%)
USD 0.06
(19.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9.8 | 9.99 | 8.76 | 9.03 | 299.4 Thousand |
| 01 Aug, 2024 | 10.5 | 10.54 | 9.75 | 9.9 | 318.1 Thousand |
| 31 Jul, 2024 | 9.5 | 11.55 | 9.42 | 9.94 | 965.7 Thousand |
| 30 Jul, 2024 | 9.6 | 9.9 | 9.01 | 9.51 | 527.5 Thousand |
| 29 Jul, 2024 | 9.88 | 11.1 | 9.15 | 9.52 | 956.5 Thousand |
| 26 Jul, 2024 | 10.01 | 10.54 | 9.52 | 10.11 | 547.1 Thousand |
| 25 Jul, 2024 | 9.92 | 11.25 | 9.9 | 10.12 | 545 Thousand |
| 24 Jul, 2024 | 9.94 | 10.75 | 9.26 | 10.43 | 805.3 Thousand |
| 23 Jul, 2024 | 9.43 | 11.8 | 9.0 | 10.33 | 2.88 Million |
| 22 Jul, 2024 | 10.76 | 10.85 | 8.65 | 8.81 | 1.32 Million |
ZAPPW
ZAZZT
ZBAI
YYAI
YYGH
Z