Zapp Electric Vehicles Group Limited (ZAPP)
USD 0.07
(-6.79%)
USD 0.07
(-6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2.02 | 2.1 | 1.83 | 1.9 | 381.48 Thousand |
| 28 Jun, 2024 | 2.26 | 2.34 | 2.0 | 2.02 | 357.84 Thousand |
| 27 Jun, 2024 | 1.98 | 2.47 | 1.94 | 2.23 | 1.41 Million |
| 26 Jun, 2024 | 2.11 | 2.26 | 1.86 | 2.0 | 851.03 Thousand |
| 25 Jun, 2024 | 2.17 | 2.2 | 1.82 | 2.13 | 913.07 Thousand |
| 24 Jun, 2024 | 2.26 | 2.73 | 2.14 | 2.14 | 1.5 Million |
| 21 Jun, 2024 | 2.2 | 2.41 | 1.95 | 2.21 | 2.1 Million |
| 20 Jun, 2024 | 1.93 | 3.85 | 1.71 | 2.36 | 91.49 Million |
| 18 Jun, 2024 | 1.61 | 1.65 | 1.35 | 1.36 | 739.56 Thousand |
| 17 Jun, 2024 | 1.96 | 2.22 | 1.67 | 1.79 | 1.98 Million |
HUI
DLMAF
MFLINDIA
RROYF
BTE
ECOB