Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)

USD 0.06

(19.76%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 4.5 5.2 3.36 4.07 50.34 Million
03 Jul, 2024 2.67 3.7 2.41 2.72 25.52 Million
02 Jul, 2024 2.04 3.2 1.86 2.39 35.28 Million
01 Jul, 2024 2.02 2.1 1.83 1.9 381.5 Thousand
28 Jun, 2024 2.26 2.34 2.0 2.02 357.8 Thousand
27 Jun, 2024 1.98 2.47 1.94 2.23 1.41 Million
26 Jun, 2024 2.11 2.26 1.86 2.0 851 Thousand
25 Jun, 2024 2.17 2.2 1.82 2.13 913.1 Thousand
24 Jun, 2024 2.26 2.73 2.14 2.14 1.5 Million
21 Jun, 2024 2.2 2.41 1.95 2.21 2.1 Million