Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)
USD 0.06
(19.76%)
USD 0.06
(19.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 0.84 | 0.86 | 0.83 | 0.86 | 24.8 Thousand |
| 04 Jun, 2024 | 0.94 | 0.98 | 0.82 | 0.82 | 158.8 Thousand |
| 03 Jun, 2024 | 1.01 | 1.01 | 0.94 | 0.94 | 53.6 Thousand |
| 31 May, 2024 | 0.97 | 1.01 | 0.92 | 0.99 | 50.8 Thousand |
| 30 May, 2024 | 0.99 | 1.0 | 0.91 | 0.94 | 94 Thousand |
| 29 May, 2024 | 0.99 | 1.1 | 0.93 | 0.95 | 52 Thousand |
| 28 May, 2024 | 0.97 | 1.03 | 0.93 | 0.99 | 60.3 Thousand |
| 24 May, 2024 | 1.02 | 1.09 | 0.86 | 0.98 | 166 Thousand |
| 23 May, 2024 | 1.08 | 1.14 | 0.93 | 1.02 | 276.1 Thousand |
| 22 May, 2024 | 1.25 | 1.27 | 1.04 | 1.08 | 189.4 Thousand |
ZAPPW
ZAZZT
ZBAI
YYAI
YYGH
Z