Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)
USD 0.06
(19.76%)
USD 0.06
(19.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.25 | 1.35 | 1.21 | 1.29 | 77 Thousand |
| 20 May, 2024 | 1.33 | 1.5 | 1.2 | 1.25 | 162.5 Thousand |
| 17 May, 2024 | 1.34 | 1.36 | 1.28 | 1.29 | 74 Thousand |
| 16 May, 2024 | 1.41 | 1.45 | 1.26 | 1.3 | 128.5 Thousand |
| 15 May, 2024 | 1.54 | 1.64 | 1.25 | 1.4 | 233.2 Thousand |
| 14 May, 2024 | 1.63 | 1.66 | 1.38 | 1.45 | 201.6 Thousand |
| 13 May, 2024 | 1.65 | 1.75 | 1.59 | 1.6 | 92.5 Thousand |
| 10 May, 2024 | 1.66 | 1.97 | 1.62 | 1.65 | 113.2 Thousand |
| 09 May, 2024 | 1.75 | 1.83 | 1.62 | 1.7 | 228.8 Thousand |
| 08 May, 2024 | 1.84 | 1.94 | 1.76 | 1.8 | 242.7 Thousand |
ZAPPW
ZAZZT
ZBAI
YYAI
YYGH
Z