Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)
USD 0.06
(19.76%)
USD 0.06
(19.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.89 | 2.24 | 1.81 | 1.81 | 462.8 Thousand |
| 06 May, 2024 | 1.92 | 2.08 | 1.74 | 1.85 | 333.1 Thousand |
| 03 May, 2024 | 2.51 | 2.87 | 1.86 | 1.91 | 1.23 Million |
| 02 May, 2024 | 2.42 | 2.69 | 2.38 | 2.54 | 131 Thousand |
| 01 May, 2024 | 2.51 | 2.57 | 2.24 | 2.49 | 99.3 Thousand |
| 30 Apr, 2024 | 2.57 | 2.89 | 2.48 | 2.55 | 224.8 Thousand |
| 29 Apr, 2024 | 2.82 | 4.46 | 2.74 | 2.77 | 1.57 Million |
| 26 Apr, 2024 | 2.95 | 3.21 | 2.7 | 2.86 | 28.8 Thousand |
| 25 Apr, 2024 | 3.49 | 3.49 | 2.96 | 2.96 | 60.4 Thousand |
| 24 Apr, 2024 | 5.0 | 5.01 | 3.8 | 3.91 | 65.1 Thousand |
ZAPPW
ZAZZT
ZBAI
YYAI
YYGH
Z