Zapp Electric Vehicles Group Limited (ZAPP)
USD 0.47
(4.98%)
USD 0.47
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.44 | 1.59 | 1.4 | 1.45 | 148.3 Thousand |
| 17 Dec, 2024 | 1.62 | 1.64 | 1.32 | 1.46 | 283.21 Thousand |
| 16 Dec, 2024 | 1.74 | 1.87 | 1.57 | 1.66 | 294.04 Thousand |
| 13 Dec, 2024 | 1.6 | 1.74 | 1.55 | 1.74 | 115.15 Thousand |
| 12 Dec, 2024 | 1.55 | 1.62 | 1.53 | 1.59 | 63.02 Thousand |
| 11 Dec, 2024 | 1.58 | 1.58 | 1.5 | 1.55 | 46.9 Thousand |
| 10 Dec, 2024 | 1.6 | 1.6 | 1.52 | 1.55 | 44.44 Thousand |
| 09 Dec, 2024 | 1.57 | 1.61 | 1.52 | 1.57 | 66.33 Thousand |
| 06 Dec, 2024 | 1.51 | 1.55 | 1.42 | 1.55 | 144.45 Thousand |
| 05 Dec, 2024 | 1.51 | 1.52 | 1.4 | 1.49 | 136.43 Thousand |
HUI
DLMAF
MFLINDIA
RROYF
BTE
ECOB