Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)
USD 0.06
(19.76%)
USD 0.06
(19.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.12 | 1.12 | 1.07 | 1.08 | 61.2 Thousand |
| 24 Jan, 2025 | 1.09 | 1.11 | 1.06 | 1.08 | 107.2 Thousand |
| 23 Jan, 2025 | 1.1 | 1.11 | 1.08 | 1.09 | 84.6 Thousand |
| 22 Jan, 2025 | 1.09 | 1.13 | 1.07 | 1.1 | 106.3 Thousand |
| 21 Jan, 2025 | 1.14 | 1.14 | 1.07 | 1.09 | 118 Thousand |
| 17 Jan, 2025 | 1.13 | 1.14 | 1.07 | 1.12 | 98.9 Thousand |
| 16 Jan, 2025 | 1.1 | 1.11 | 1.07 | 1.1 | 183 Thousand |
| 15 Jan, 2025 | 1.1 | 1.12 | 1.06 | 1.07 | 133.77 Thousand |
| 14 Jan, 2025 | 1.18 | 1.18 | 1.06 | 1.09 | 240.76 Thousand |
| 13 Jan, 2025 | 1.15 | 1.2 | 1.1 | 1.16 | 141.73 Thousand |
ZAPPW
ZAZZT
ZBAI
YYAI
YYGH
Z