Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)
USD 0.06
(19.76%)
USD 0.06
(19.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.2 | 1.2 | 1.15 | 1.18 | 116.7 Thousand |
| 08 Jan, 2025 | 1.33 | 1.36 | 1.18 | 1.2 | 305.9 Thousand |
| 07 Jan, 2025 | 1.4 | 1.43 | 1.3 | 1.36 | 219 Thousand |
| 06 Jan, 2025 | 1.41 | 1.47 | 1.3 | 1.43 | 337.9 Thousand |
| 03 Jan, 2025 | 1.31 | 1.39 | 1.3 | 1.39 | 307.7 Thousand |
| 02 Jan, 2025 | 1.32 | 1.33 | 1.2 | 1.3 | 202.5 Thousand |
| 31 Dec, 2024 | 1.28 | 1.3 | 1.23 | 1.27 | 114.8 Thousand |
| 30 Dec, 2024 | 1.27 | 1.32 | 1.16 | 1.25 | 285.1 Thousand |
| 27 Dec, 2024 | 1.39 | 1.4 | 1.26 | 1.3 | 179.7 Thousand |
| 26 Dec, 2024 | 1.29 | 1.4 | 1.26 | 1.39 | 241 Thousand |
ZAPPW
ZAZZT
ZBAI
YYAI
YYGH
Z