USD 0.47
(4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 1.57 | 1.59 | 1.44 | 1.46 | 124.99 Thousand |
03 Dec, 2024 | 1.73 | 1.73 | 1.47 | 1.51 | 204.1 Thousand |
02 Dec, 2024 | 1.81 | 1.81 | 1.66 | 1.71 | 159.4 Thousand |
29 Nov, 2024 | 1.67 | 1.86 | 1.67 | 1.78 | 109.84 Thousand |
27 Nov, 2024 | 1.74 | 1.8 | 1.65 | 1.67 | 130.32 Thousand |
26 Nov, 2024 | 1.76 | 1.8 | 1.72 | 1.75 | 83.25 Thousand |
25 Nov, 2024 | 1.97 | 1.97 | 1.71 | 1.75 | 239.22 Thousand |
22 Nov, 2024 | 2.04 | 2.07 | 1.8 | 1.88 | 204.14 Thousand |
21 Nov, 2024 | 1.8 | 2.07 | 1.78 | 1.94 | 233.2 Thousand |
20 Nov, 2024 | 1.81 | 1.84 | 1.73 | 1.79 | 55.89 Thousand |
HUI
DLMAF
MFLINDIA
RROYF
BTE
ECOB