Zapp Electric Vehicles Group Limited (ZAPP)
USD 0.47
(4.98%)
USD 0.47
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.31 | 1.39 | 1.3 | 1.39 | 307.7 Thousand |
| 02 Jan, 2025 | 1.32 | 1.33 | 1.2 | 1.3 | 203.51 Thousand |
| 31 Dec, 2024 | 1.28 | 1.3 | 1.23 | 1.27 | 114.99 Thousand |
| 30 Dec, 2024 | 1.27 | 1.32 | 1.16 | 1.25 | 285.1 Thousand |
| 27 Dec, 2024 | 1.39 | 1.4 | 1.26 | 1.3 | 179.7 Thousand |
| 26 Dec, 2024 | 1.29 | 1.4 | 1.26 | 1.39 | 248.5 Thousand |
| 24 Dec, 2024 | 1.3 | 1.32 | 1.25 | 1.29 | 107.54 Thousand |
| 23 Dec, 2024 | 1.33 | 1.34 | 1.25 | 1.3 | 201.8 Thousand |
| 20 Dec, 2024 | 1.31 | 1.39 | 1.22 | 1.3 | 218.24 Thousand |
| 19 Dec, 2024 | 1.46 | 1.58 | 1.26 | 1.3 | 373.33 Thousand |
HUI
DLMAF
MFLINDIA
RROYF
BTE
ECOB