Zapp Electric Vehicles Group Limited (ZAPP)
USD 0.47
(4.98%)
USD 0.47
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 0.92 | 1.01 | 0.91 | 0.93 | 568.12 Thousand |
| 03 Feb, 2025 | 1.15 | 1.18 | 0.73 | 0.99 | 2.36 Million |
| 31 Jan, 2025 | 1.27 | 1.31 | 1.13 | 1.2 | 4.29 Million |
| 30 Jan, 2025 | 1.04 | 1.65 | 1.03 | 1.41 | 23.69 Million |
| 29 Jan, 2025 | 1.1 | 1.1 | 1.03 | 1.03 | 53.21 Thousand |
| 28 Jan, 2025 | 1.08 | 1.08 | 1.0 | 1.06 | 89.93 Thousand |
| 27 Jan, 2025 | 1.12 | 1.12 | 1.07 | 1.08 | 61.2 Thousand |
| 24 Jan, 2025 | 1.09 | 1.11 | 1.06 | 1.08 | 107.48 Thousand |
| 23 Jan, 2025 | 1.1 | 1.11 | 1.08 | 1.09 | 84.61 Thousand |
| 22 Jan, 2025 | 1.09 | 1.13 | 1.07 | 1.1 | 106.3 Thousand |
HUI
DLMAF
MFLINDIA
RROYF
BTE
ECOB