USD 0.47
(4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 0.88 | 0.91 | 0.83 | 0.83 | 159.93 Thousand |
18 Feb, 2025 | 0.94 | 0.94 | 0.88 | 0.88 | 232.36 Thousand |
14 Feb, 2025 | 0.83 | 0.95 | 0.83 | 0.91 | 328 Thousand |
13 Feb, 2025 | 0.8 | 0.88 | 0.79 | 0.85 | 372.5 Thousand |
12 Feb, 2025 | 0.76 | 0.81 | 0.74 | 0.8 | 202.6 Thousand |
11 Feb, 2025 | 0.79 | 0.79 | 0.75 | 0.75 | 152.14 Thousand |
10 Feb, 2025 | 0.76 | 0.83 | 0.75 | 0.79 | 310.32 Thousand |
07 Feb, 2025 | 0.82 | 0.83 | 0.77 | 0.8 | 302.23 Thousand |
06 Feb, 2025 | 0.82 | 0.88 | 0.82 | 0.83 | 289.9 Thousand |
05 Feb, 2025 | 0.9 | 0.91 | 0.81 | 0.82 | 608.5 Thousand |
HUI
DLMAF
MFLINDIA
RROYF
BTE
ECOB