USD 0.47
(4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 0.76 | 0.86 | 0.76 | 0.84 | 159.63 Thousand |
04 Mar, 2025 | 0.72 | 0.76 | 0.66 | 0.76 | 121.79 Thousand |
03 Mar, 2025 | 0.8 | 0.8 | 0.72 | 0.72 | 74.92 Thousand |
28 Feb, 2025 | 0.81 | 0.81 | 0.77 | 0.79 | 92 Thousand |
27 Feb, 2025 | 0.84 | 0.84 | 0.78 | 0.81 | 101.7 Thousand |
26 Feb, 2025 | 0.82 | 0.86 | 0.8 | 0.83 | 80.8 Thousand |
25 Feb, 2025 | 0.83 | 0.86 | 0.78 | 0.81 | 88.31 Thousand |
24 Feb, 2025 | 0.83 | 0.85 | 0.77 | 0.8 | 162.2 Thousand |
21 Feb, 2025 | 0.86 | 0.86 | 0.78 | 0.8 | 125.1 Thousand |
20 Feb, 2025 | 0.85 | 0.85 | 0.78 | 0.82 | 125.33 Thousand |
HUI
DLMAF
MFLINDIA
RROYF
BTE
ECOB