USD 0.47
(4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 1.14 | 1.14 | 1.07 | 1.09 | 118 Thousand |
17 Jan, 2025 | 1.13 | 1.14 | 1.07 | 1.12 | 98.9 Thousand |
16 Jan, 2025 | 1.1 | 1.11 | 1.07 | 1.1 | 183 Thousand |
15 Jan, 2025 | 1.1 | 1.12 | 1.06 | 1.07 | 133.8 Thousand |
14 Jan, 2025 | 1.18 | 1.18 | 1.06 | 1.09 | 240.8 Thousand |
13 Jan, 2025 | 1.15 | 1.2 | 1.1 | 1.16 | 141.73 Thousand |
10 Jan, 2025 | 1.2 | 1.2 | 1.15 | 1.18 | 117.09 Thousand |
08 Jan, 2025 | 1.33 | 1.36 | 1.18 | 1.2 | 305.9 Thousand |
07 Jan, 2025 | 1.4 | 1.43 | 1.3 | 1.36 | 219.36 Thousand |
06 Jan, 2025 | 1.41 | 1.47 | 1.3 | 1.43 | 337.9 Thousand |
HUI
DLMAF
MFLINDIA
RROYF
BTE
ECOB