Zapp Electric Vehicles Group Limited (ZAPP)
USD 0.47
(4.98%)
USD 0.47
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.14 | 1.14 | 1.07 | 1.09 | 118 Thousand |
| 17 Jan, 2025 | 1.13 | 1.14 | 1.07 | 1.12 | 98.9 Thousand |
| 16 Jan, 2025 | 1.1 | 1.11 | 1.07 | 1.1 | 183 Thousand |
| 15 Jan, 2025 | 1.1 | 1.12 | 1.06 | 1.07 | 133.8 Thousand |
| 14 Jan, 2025 | 1.18 | 1.18 | 1.06 | 1.09 | 240.8 Thousand |
| 13 Jan, 2025 | 1.15 | 1.2 | 1.1 | 1.16 | 141.73 Thousand |
| 10 Jan, 2025 | 1.2 | 1.2 | 1.15 | 1.18 | 117.09 Thousand |
| 08 Jan, 2025 | 1.33 | 1.36 | 1.18 | 1.2 | 305.9 Thousand |
| 07 Jan, 2025 | 1.4 | 1.43 | 1.3 | 1.36 | 219.36 Thousand |
| 06 Jan, 2025 | 1.41 | 1.47 | 1.3 | 1.43 | 337.9 Thousand |
HUI
DLMAF
MFLINDIA
RROYF
BTE
ECOB