Zapp Electric Vehicles Group Limited (ZAPP)
USD 0.47
(4.98%)
USD 0.47
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.74 | 1.84 | 1.74 | 1.75 | 81.02 Thousand |
| 18 Nov, 2024 | 1.76 | 1.83 | 1.69 | 1.79 | 81.83 Thousand |
| 15 Nov, 2024 | 1.86 | 1.9 | 1.7 | 1.8 | 64.89 Thousand |
| 14 Nov, 2024 | 1.85 | 1.89 | 1.81 | 1.85 | 70.7 Thousand |
| 13 Nov, 2024 | 1.9 | 1.91 | 1.62 | 1.88 | 102.03 Thousand |
| 12 Nov, 2024 | 1.97 | 2.03 | 1.83 | 1.87 | 130.24 Thousand |
| 11 Nov, 2024 | 2.0 | 2.06 | 1.94 | 1.98 | 97.64 Thousand |
| 08 Nov, 2024 | 1.94 | 2.08 | 1.86 | 2.03 | 84.6 Thousand |
| 07 Nov, 2024 | 1.91 | 2.0 | 1.91 | 1.94 | 70.65 Thousand |
| 06 Nov, 2024 | 2.16 | 2.16 | 1.89 | 1.9 | 115.02 Thousand |
HUI
DLMAF
MFLINDIA
RROYF
BTE
ECOB