17 Education Technology Group Inc (YQ)
USD 4.74
(-0.63%)
USD 4.74
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.71 | 4.88 | 4.65 | 4.78 | 6700.00 |
| 06 Oct, 2025 | 5.03 | 5.2 | 4.61 | 4.7 | 56.2 Thousand |
| 03 Oct, 2025 | 4.62 | 5.15 | 4.55 | 4.92 | 66.6 Thousand |
| 02 Oct, 2025 | 4.37 | 4.7 | 4.37 | 4.53 | 32.2 Thousand |
| 01 Oct, 2025 | 4.26 | 4.57 | 4.26 | 4.48 | 25.3 Thousand |
| 30 Sep, 2025 | 3.85 | 4.4 | 3.85 | 4.28 | 22.4 Thousand |
| 29 Sep, 2025 | 3.8 | 4.0 | 3.8 | 4.0 | 17 Thousand |
| 26 Sep, 2025 | 3.83 | 3.97 | 3.76 | 3.83 | 30.9 Thousand |
| 25 Sep, 2025 | 4.03 | 4.09 | 3.85 | 3.85 | 80.5 Thousand |
| 24 Sep, 2025 | 4.19 | 4.19 | 4.08 | 4.09 | 4600.00 |
YSXT
YTRA
YXT
YORW
YOSH
YOUL