17 Education Technology Group Inc (YQ)
USD 1.84
(-3.16%)
USD 1.84
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2.0 | 2.08 | 1.99 | 2.05 | 4400.00 |
| 05 Jun, 2025 | 2.07 | 2.1 | 2.0 | 2.01 | 17.7 Thousand |
| 04 Jun, 2025 | 2.12 | 2.35 | 1.95 | 1.95 | 181.1 Thousand |
| 03 Jun, 2025 | 2.02 | 2.19 | 2.02 | 2.06 | 9600.00 |
| 02 Jun, 2025 | 2.1 | 2.21 | 2.09 | 2.1 | 10.9 Thousand |
| 30 May, 2025 | 2.09 | 2.5 | 1.96 | 2.08 | 118.5 Thousand |
| 29 May, 2025 | 2.03 | 2.06 | 2.0 | 2.06 | 7300.00 |
| 28 May, 2025 | 1.97 | 2.16 | 1.97 | 2.0 | 20.7 Thousand |
| 27 May, 2025 | 2.02 | 2.24 | 1.96 | 1.96 | 11.5 Thousand |
| 23 May, 2025 | 2.06 | 2.23 | 1.98 | 1.98 | 20.8 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL