17 Education Technology Group Inc (YQ)
USD 1.84
(-3.16%)
USD 1.84
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2.08 | 2.39 | 1.93 | 2.05 | 110.1 Thousand |
| 21 May, 2025 | 1.96 | 2.07 | 1.85 | 1.96 | 7900.00 |
| 20 May, 2025 | 2.1 | 2.15 | 2.0 | 2.0 | 16.8 Thousand |
| 19 May, 2025 | 2.04 | 2.11 | 1.97 | 2.09 | 20 Thousand |
| 16 May, 2025 | 2.03 | 2.22 | 1.93 | 1.97 | 88.4 Thousand |
| 15 May, 2025 | 2.04 | 2.27 | 1.81 | 2.04 | 108.8 Thousand |
| 14 May, 2025 | 1.97 | 2.34 | 1.82 | 1.89 | 154.3 Thousand |
| 13 May, 2025 | 2.14 | 2.5 | 1.9 | 1.9 | 167.8 Thousand |
| 12 May, 2025 | 2.14 | 2.3 | 1.93 | 1.93 | 6000.00 |
| 09 May, 2025 | 2.12 | 2.31 | 2.02 | 2.03 | 5100.00 |
YSXT
YTRA
YXT
YORW
YOSH
YOUL