17 Education Technology Group Inc (YQ)
USD 4.74
(-0.63%)
USD 4.74
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.0 | 4.2 | 3.8 | 4.15 | 33.3 Thousand |
| 22 Sep, 2025 | 4.09 | 4.3 | 3.77 | 4.13 | 70.5 Thousand |
| 19 Sep, 2025 | 3.79 | 4.2 | 3.77 | 4.08 | 85.4 Thousand |
| 18 Sep, 2025 | 3.55 | 3.8 | 3.53 | 3.74 | 59 Thousand |
| 17 Sep, 2025 | 3.1 | 3.55 | 3.09 | 3.55 | 52.7 Thousand |
| 16 Sep, 2025 | 3.05 | 3.29 | 3.0 | 3.09 | 53.8 Thousand |
| 15 Sep, 2025 | 2.73 | 3.05 | 2.73 | 3.02 | 38.7 Thousand |
| 12 Sep, 2025 | 2.67 | 2.69 | 2.65 | 2.68 | 6800.00 |
| 11 Sep, 2025 | 2.61 | 2.62 | 2.6 | 2.62 | 5700.00 |
| 10 Sep, 2025 | 2.58 | 2.68 | 2.57 | 2.63 | 24.1 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL