17 Education & Technology Group Inc. (YQ)
USD 2.08
(8.9%)
USD 2.08
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2.01 | 2.04 | 1.99 | 1.99 | 12.7 Thousand |
| 26 Feb, 2025 | 1.99 | 2.0 | 1.98 | 2.0 | 5005.00 |
| 25 Feb, 2025 | 1.97 | 2.06 | 1.9 | 1.99 | 10.71 Thousand |
| 24 Feb, 2025 | 2.06 | 2.06 | 1.97 | 1.97 | 8724.00 |
| 21 Feb, 2025 | 2.0 | 2.1 | 2.0 | 2.06 | 21 Thousand |
| 20 Feb, 2025 | 2.0 | 2.04 | 1.99 | 1.99 | 1845.00 |
| 19 Feb, 2025 | 1.97 | 1.97 | 1.95 | 1.95 | 4523.00 |
| 18 Feb, 2025 | 1.96 | 2.0 | 1.93 | 1.97 | 12.01 Thousand |
| 14 Feb, 2025 | 2.0 | 2.03 | 1.96 | 2.02 | 13.14 Thousand |
| 13 Feb, 2025 | 1.88 | 2.08 | 1.85 | 2.04 | 23.56 Thousand |
3197
BLNC
0285
MCG
002803
TOWR