17 Education & Technology Group Inc. (YQ)
USD 1.79
(-1.65%)
USD 1.79
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.66 | 1.71 | 1.6 | 1.63 | 4621.00 |
| 13 Jan, 2025 | 1.7 | 1.71 | 1.65 | 1.68 | 14.8 Thousand |
| 10 Jan, 2025 | 1.79 | 1.79 | 1.7 | 1.72 | 4071.00 |
| 08 Jan, 2025 | 1.72 | 1.86 | 1.7 | 1.71 | 10.3 Thousand |
| 07 Jan, 2025 | 1.81 | 1.82 | 1.7 | 1.73 | 38.3 Thousand |
| 06 Jan, 2025 | 1.61 | 1.78 | 1.61 | 1.73 | 35.4 Thousand |
| 03 Jan, 2025 | 1.57 | 1.59 | 1.55 | 1.56 | 21.89 Thousand |
| 02 Jan, 2025 | 1.64 | 1.64 | 1.55 | 1.57 | 13.5 Thousand |
| 31 Dec, 2024 | 1.56 | 1.6 | 1.55 | 1.59 | 2700.00 |
| 30 Dec, 2024 | 1.52 | 1.6 | 1.52 | 1.59 | 9300.00 |
3197
BLNC
0285
MCG
002803
TOWR