17 Education Technology Group Inc (YQ)

USD 4.74

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 21.0 21.19 16.8 17.3 246.94 Thousand
09 Dec, 2020 16.42 23.93 16.05 20.18 766.08 Thousand
08 Dec, 2020 11.92 15.6 11.8 15.06 372.66 Thousand
07 Dec, 2020 10.55 13.1 10.54 12.11 390.33 Thousand
04 Dec, 2020 10.5 11.98 10.0 10.57 647.45 Thousand