17 Education Technology Group Inc (YQ)
USD 4.74
(-0.63%)
USD 4.74
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.77 | 4.81 | 4.72 | 4.74 | 1250.00 |
| 02 Dec, 2025 | 5.0 | 5.01 | 4.75 | 4.75 | 13.28 Thousand |
| 01 Dec, 2025 | 4.79 | 5.03 | 4.5 | 5.03 | 10.07 Thousand |
| 28 Nov, 2025 | 4.97 | 5.23 | 4.82 | 5.12 | 25.1 Thousand |
| 26 Nov, 2025 | 4.75 | 5.0 | 4.66 | 4.93 | 20.2 Thousand |
| 25 Nov, 2025 | 4.96 | 4.96 | 4.56 | 4.65 | 20.5 Thousand |
| 24 Nov, 2025 | 4.8 | 5.25 | 4.78 | 5.04 | 77.6 Thousand |
| 21 Nov, 2025 | 4.8 | 5.0 | 4.78 | 4.91 | 10.9 Thousand |
| 20 Nov, 2025 | 4.93 | 5.01 | 4.86 | 4.94 | 10.8 Thousand |
| 19 Nov, 2025 | 4.97 | 5.1 | 4.95 | 5.0 | 11.6 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL