17 Education & Technology Group Inc. (YQ)
USD 1.51
(4.02%)
USD 1.51
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.48 | 1.58 | 1.48 | 1.52 | 8075.00 |
| 11 Apr, 2025 | 1.57 | 1.62 | 1.26 | 1.45 | 53.83 Thousand |
| 10 Apr, 2025 | 1.75 | 2.37 | 1.52 | 1.64 | 127.87 Thousand |
| 09 Apr, 2025 | 1.54 | 1.9 | 1.48 | 1.9 | 172.8 Thousand |
| 08 Apr, 2025 | 1.51 | 1.59 | 1.51 | 1.54 | 22.01 Thousand |
| 07 Apr, 2025 | 1.59 | 1.63 | 1.51 | 1.51 | 26.9 Thousand |
| 04 Apr, 2025 | 1.65 | 1.69 | 1.5 | 1.64 | 111.12 Thousand |
| 03 Apr, 2025 | 1.69 | 1.89 | 1.63 | 1.65 | 84.94 Thousand |
| 02 Apr, 2025 | 1.72 | 1.88 | 1.68 | 1.81 | 39.95 Thousand |
| 01 Apr, 2025 | 1.83 | 1.9 | 1.7 | 1.7 | 8541.00 |
3197
BLNC
0285
MCG
002803
TOWR