17 Education Technology Group Inc (YQ)

USD 1.9

(-3.55%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 2.36 2.48 2.2 2.21 136 Thousand
17 Jul, 2025 2.44 2.44 2.35 2.41 5900.00
16 Jul, 2025 2.36 2.4 2.28 2.35 75.5 Thousand
15 Jul, 2025 2.27 2.36 2.24 2.36 43.7 Thousand
14 Jul, 2025 2.23 2.45 2.22 2.27 63.6 Thousand
11 Jul, 2025 2.21 2.35 2.21 2.23 48.1 Thousand
10 Jul, 2025 2.28 2.28 2.15 2.24 9100.00
09 Jul, 2025 2.17 2.26 2.17 2.19 1700.00
08 Jul, 2025 2.13 2.22 2.13 2.21 9900.00
07 Jul, 2025 2.12 2.23 2.12 2.16 14.8 Thousand