17 Education Technology Group Inc (YQ)
USD 4.74
(-0.63%)
USD 4.74
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.8 | 5.0 | 4.78 | 5.0 | 27.1 Thousand |
| 17 Nov, 2025 | 4.89 | 5.13 | 4.86 | 4.91 | 16 Thousand |
| 14 Nov, 2025 | 4.85 | 5.1 | 4.85 | 4.97 | 6900.00 |
| 13 Nov, 2025 | 4.98 | 5.12 | 4.85 | 5.0 | 21.6 Thousand |
| 12 Nov, 2025 | 4.95 | 5.19 | 4.95 | 5.0 | 10.5 Thousand |
| 11 Nov, 2025 | 5.21 | 5.22 | 4.92 | 4.98 | 13.6 Thousand |
| 10 Nov, 2025 | 4.88 | 5.18 | 4.78 | 5.1 | 21.7 Thousand |
| 07 Nov, 2025 | 4.62 | 4.99 | 4.62 | 4.97 | 7600.00 |
| 06 Nov, 2025 | 4.78 | 4.84 | 4.7 | 4.7 | 7000.00 |
| 05 Nov, 2025 | 4.85 | 5.0 | 4.8 | 4.84 | 6900.00 |
YSXT
YTRA
YXT
YORW
YOSH
YOUL