17 Education & Technology Group Inc. (YQ)
USD 1.78
(0.56%)
USD 1.78
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.59 | 1.63 | 1.51 | 1.51 | 26.9 Thousand |
| 04 Apr, 2025 | 1.65 | 1.69 | 1.5 | 1.64 | 111.12 Thousand |
| 03 Apr, 2025 | 1.69 | 1.89 | 1.63 | 1.65 | 84.94 Thousand |
| 02 Apr, 2025 | 1.72 | 1.88 | 1.68 | 1.81 | 39.95 Thousand |
| 01 Apr, 2025 | 1.83 | 1.9 | 1.7 | 1.7 | 8541.00 |
| 31 Mar, 2025 | 1.63 | 1.94 | 1.43 | 1.92 | 115.6 Thousand |
| 28 Mar, 2025 | 1.75 | 1.75 | 1.6 | 1.6 | 28.95 Thousand |
| 27 Mar, 2025 | 1.71 | 1.78 | 1.71 | 1.73 | 12.93 Thousand |
| 26 Mar, 2025 | 2.05 | 2.07 | 1.6 | 1.62 | 62.03 Thousand |
| 25 Mar, 2025 | 2.5 | 2.5 | 2.07 | 2.12 | 17.61 Thousand |
3197
BLNC
0285
MCG
002803
TOWR