17 Education Technology Group Inc (YQ)

USD 1.91

(3.24%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 2.12 2.23 2.12 2.16 14.8 Thousand
03 Jul, 2025 2.12 2.23 2.12 2.16 22.8 Thousand
02 Jul, 2025 2.15 2.19 2.15 2.19 700.00
01 Jul, 2025 2.16 2.23 2.16 2.16 8700.00
30 Jun, 2025 2.23 2.3 2.1 2.19 103.7 Thousand
27 Jun, 2025 2.2 2.32 2.14 2.31 41.9 Thousand
26 Jun, 2025 2.05 2.34 2.05 2.2 168.8 Thousand
25 Jun, 2025 2.17 2.39 2.05 2.09 141 Thousand
24 Jun, 2025 2.12 2.16 2.05 2.16 19 Thousand
23 Jun, 2025 2.25 2.39 2.04 2.1 118.2 Thousand