17 Education Technology Group Inc (YQ)
USD 4.74
(-0.63%)
USD 4.74
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.0 | 5.01 | 4.8 | 4.8 | 12 Thousand |
| 03 Nov, 2025 | 5.1 | 5.3 | 5.06 | 5.1 | 19.4 Thousand |
| 31 Oct, 2025 | 5.21 | 5.39 | 5.07 | 5.37 | 13.6 Thousand |
| 30 Oct, 2025 | 5.02 | 5.17 | 5.01 | 5.05 | 11.5 Thousand |
| 29 Oct, 2025 | 5.72 | 5.73 | 4.6 | 5.07 | 116.4 Thousand |
| 28 Oct, 2025 | 6.22 | 6.22 | 5.73 | 5.86 | 49.9 Thousand |
| 27 Oct, 2025 | 6.36 | 6.36 | 6.07 | 6.11 | 27.4 Thousand |
| 24 Oct, 2025 | 6.31 | 6.45 | 6.12 | 6.2 | 24.3 Thousand |
| 23 Oct, 2025 | 6.0 | 6.23 | 5.92 | 6.23 | 48.9 Thousand |
| 22 Oct, 2025 | 6.16 | 6.16 | 5.88 | 5.88 | 27.2 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL