17 Education & Technology Group Inc. (YQ)
USD 2.08
(8.9%)
USD 2.08
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 2.1 | 2.2 | 1.96 | 1.96 | 5000.00 |
| 02 May, 2025 | 2.12 | 2.12 | 1.92 | 2.08 | 3500.00 |
| 01 May, 2025 | 1.81 | 2.14 | 1.81 | 1.91 | 8300.00 |
| 30 Apr, 2025 | 2.07 | 2.1 | 1.9 | 2.04 | 11.6 Thousand |
| 29 Apr, 2025 | 1.84 | 2.09 | 1.83 | 2.07 | 12.4 Thousand |
| 28 Apr, 2025 | 1.78 | 1.99 | 1.72 | 1.89 | 34.74 Thousand |
| 25 Apr, 2025 | 1.96 | 2.02 | 1.65 | 1.7 | 50.92 Thousand |
| 24 Apr, 2025 | 1.89 | 2.0 | 1.77 | 1.81 | 50.78 Thousand |
| 23 Apr, 2025 | 1.87 | 1.98 | 1.73 | 1.82 | 55.31 Thousand |
| 22 Apr, 2025 | 1.83 | 1.87 | 1.63 | 1.63 | 20.91 Thousand |
3197
BLNC
0285
MCG
002803
TOWR