17 Education Technology Group Inc (YQ)
USD 4.74
(-0.63%)
USD 4.74
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.0 | 6.19 | 6.0 | 6.15 | 3100.00 |
| 20 Oct, 2025 | 5.98 | 5.98 | 5.6 | 5.94 | 34 Thousand |
| 17 Oct, 2025 | 6.09 | 6.09 | 5.5 | 5.5 | 45.8 Thousand |
| 16 Oct, 2025 | 5.68 | 6.31 | 5.68 | 6.09 | 87.5 Thousand |
| 15 Oct, 2025 | 5.2 | 5.85 | 5.2 | 5.46 | 62.1 Thousand |
| 14 Oct, 2025 | 4.89 | 5.24 | 4.85 | 5.08 | 66.4 Thousand |
| 13 Oct, 2025 | 4.4 | 5.0 | 4.27 | 4.99 | 58.2 Thousand |
| 10 Oct, 2025 | 4.98 | 5.35 | 3.9 | 4.03 | 124.6 Thousand |
| 09 Oct, 2025 | 4.86 | 5.1 | 4.86 | 4.96 | 41.3 Thousand |
| 08 Oct, 2025 | 4.63 | 5.08 | 4.63 | 4.95 | 25.5 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL