17 Education & Technology Group Inc. (YQ)
USD 1.79
(-1.65%)
USD 1.79
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.79 | 1.92 | 1.6 | 1.69 | 95.6 Thousand |
| 11 Dec, 2024 | 1.76 | 1.89 | 1.5 | 1.61 | 84.82 Thousand |
| 10 Dec, 2024 | 1.74 | 1.75 | 1.67 | 1.73 | 31.27 Thousand |
| 09 Dec, 2024 | 1.98 | 2.12 | 1.7 | 1.72 | 172.13 Thousand |
| 06 Dec, 2024 | 1.86 | 1.93 | 1.78 | 1.78 | 41 Thousand |
| 05 Dec, 2024 | 1.82 | 1.84 | 1.75 | 1.78 | 34 Thousand |
| 04 Dec, 2024 | 1.9 | 2.05 | 1.74 | 1.78 | 117 Thousand |
| 03 Dec, 2024 | 1.82 | 1.99 | 1.82 | 1.83 | 29.44 Thousand |
| 02 Dec, 2024 | 1.91 | 2.0 | 1.85 | 1.87 | 26 Thousand |
| 29 Nov, 2024 | 1.98 | 2.11 | 1.92 | 1.92 | 11.33 Thousand |
3197
BLNC
0285
MCG
002803
TOWR