17 Education & Technology Group Inc. (YQ)
USD 2.08
(8.9%)
USD 2.08
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.82 | 1.84 | 1.75 | 1.78 | 34 Thousand |
| 04 Dec, 2024 | 1.9 | 2.05 | 1.74 | 1.78 | 117 Thousand |
| 03 Dec, 2024 | 1.82 | 1.99 | 1.82 | 1.83 | 29.44 Thousand |
| 02 Dec, 2024 | 1.91 | 2.0 | 1.85 | 1.87 | 26 Thousand |
| 29 Nov, 2024 | 1.98 | 2.11 | 1.92 | 1.92 | 11.33 Thousand |
| 27 Nov, 2024 | 1.96 | 2.15 | 1.87 | 2.01 | 11.52 Thousand |
| 26 Nov, 2024 | 1.9 | 2.15 | 1.87 | 1.96 | 20.44 Thousand |
| 25 Nov, 2024 | 1.8 | 2.0 | 1.8 | 1.9 | 10 Thousand |
| 22 Nov, 2024 | 1.82 | 2.0 | 1.82 | 1.9 | 8731.00 |
| 21 Nov, 2024 | 1.86 | 1.91 | 1.75 | 1.9 | 11.5 Thousand |
3197
BLNC
0285
MCG
002803
TOWR